Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

79.39 -3.84 (-4.61%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.481	1.509	1.478	1.478	995,751	+0.00(+0.26%)
Jun 27, 2002	1.444	1.476	1.444	1.475	693,950	+0.03(+2.14%)
Jun 26, 2002	1.466	1.466	1.440	1.444	920,781	-0.02(-1.63%)
Jun 25, 2002	1.485	1.507	1.462	1.468	980,372	-0.02(-1.23%)
Jun 21, 2002	1.463	1.486	1.450	1.486	1,226,427	+0.02(+1.53%)
Jun 20, 2002	1.431	1.486	1.429	1.463	1,103,400	+0.03(+2.18%)
Jun 19, 2002	1.483	1.496	1.424	1.432	1,136,079	-0.05(-3.45%)
Jun 18, 2002	1.480	1.498	1.480	1.483	459,429	-0.00(-0.30%)
Jun 17, 2002	1.454	1.488	1.451	1.488	916,936	+0.04(+2.60%)
Jun 14, 2002	1.453	1.460	1.420	1.450	1,922,299	+0.04(+2.67%)
Jun 12, 2002	1.434	1.438	1.404	1.412	620,902	-0.02(-1.27%)
Jun 11, 2002	1.477	1.480	1.431	1.431	440,206	-0.04(-2.96%)
Jun 10, 2002	1.476	1.484	1.467	1.474	747,774	+0.00(+0.05%)
Jun 07, 2002	1.453	1.483	1.449	1.474	620,902	+0.01(+1.02%)
Jun 06, 2002	1.453	1.464	1.451	1.459	699,717	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices