Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

101.12 +3.42 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.738	8.869	8.680	8.709	6,541	-0.02(-0.19%)
Jun 29, 2010	8.840	8.927	8.684	8.725	45,505,464	-0.23(-2.57%)
Jun 25, 2010	8.956	9.165	8.952	8.956	50,692,264	-0.21(-2.27%)
Jun 24, 2010	9.305	9.305	9.118	9.163	20,333,224	-0.12(-1.27%)
Jun 23, 2010	9.207	9.350	9.136	9.282	1,445	+0.05(+0.52%)
Jun 22, 2010	9.377	9.481	9.226	9.234	1,926	-0.12(-1.33%)
Jun 21, 2010	9.593	9.616	9.311	9.359	19,175,272	-0.18(-1.91%)
Jun 18, 2010	9.541	9.693	9.502	9.541	28,008,168	+0.01(+0.13%)
Jun 17, 2010	9.616	9.616	9.437	9.529	17,721,500	-0.08(-0.86%)
Jun 16, 2010	9.643	9.703	9.568	9.612	14,147,165	-0.07(-0.69%)
Jun 15, 2010	9.572	9.678	9.527	9.678	48,169	+0.11(+1.17%)
Jun 14, 2010	9.601	9.674	9.485	9.566	18,828,758	+0.01(+0.07%)
Jun 11, 2010	9.485	9.631	9.446	9.560	15,763,120	-0.04(-0.37%)
Jun 10, 2010	9.446	9.610	9.417	9.595	21,257,770	+0.25(+2.67%)
Jun 09, 2010	9.336	9.543	9.311	9.346	25,985,982	+0.05(+0.56%)
Jun 08, 2010	9.107	9.310	9.060	9.294	22,980,114	+0.17(+1.82%)
Jun 07, 2010	9.296	9.359	9.118	9.128	23,870,964	-0.11(-1.17%)
Jun 04, 2010	9.236	9.539	9.209	9.236	25,080,232	-0.56(-5.74%)
Jun 03, 2010	9.753	9.828	9.561	9.799	30,107,194	+0.22(+2.34%)
Jun 02, 2010	9.413	9.575	9.288	9.574	324,509	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices