Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

101.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.423	6.720	6.419	6.491	33,886,768	-0.08(-1.19%)
Jun 27, 2008	6.722	6.753	6.473	6.570	25,615,070	-0.01(-0.22%)
Jun 26, 2008	6.605	6.724	6.572	6.584	24,988,836	-0.13(-1.91%)
Jun 25, 2008	6.578	6.847	6.547	6.712	34,746,208	+0.16(+2.49%)
Jun 24, 2008	6.559	6.652	6.477	6.549	40,215,676	-0.05(-0.81%)
Jun 23, 2008	6.739	6.768	6.578	6.603	27,871,454	-0.09(-1.42%)
Jun 20, 2008	6.788	6.807	6.625	6.697	23,939,866	-0.13(-1.90%)
Jun 19, 2008	6.652	6.842	6.646	6.827	19,790,944	+0.18(+2.67%)
Jun 18, 2008	6.662	6.761	6.605	6.650	21,679,282	-0.06(-0.92%)
Jun 17, 2008	6.900	6.937	6.693	6.712	15,655,258	-0.18(-2.60%)
Jun 16, 2008	6.848	6.933	6.710	6.891	24,422,792	+0.07(+1.03%)
Jun 13, 2008	6.755	6.829	6.706	6.821	20,475,002	+0.15(+2.23%)
Jun 12, 2008	6.516	6.777	6.497	6.673	28,502,444	+0.22(+3.42%)
Jun 11, 2008	6.584	6.660	6.431	6.452	21,251,308	-0.21(-3.13%)
Jun 10, 2008	6.557	6.712	6.431	6.660	28,405,070	+0.18(+2.77%)
Jun 09, 2008	6.510	6.578	6.423	6.481	20,219,068	-0.04(-0.60%)
Jun 06, 2008	6.689	6.722	6.485	6.520	27,608,328	-0.28(-4.07%)
Jun 05, 2008	6.708	6.860	6.662	6.796	24,586,384	+0.15(+2.23%)
Jun 04, 2008	6.534	6.720	6.534	6.648	19,358,524	+0.04(+0.59%)
Jun 03, 2008	6.526	6.642	6.524	6.609	23,199,836	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices