Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.672	5.763	5.639	5.672	22,415,186	+0.01(+0.15%)
Jun 28, 2007	5.619	5.676	5.569	5.664	18,406,608	+0.05(+0.88%)
Jun 27, 2007	5.437	5.633	5.433	5.615	13,973,150	+0.09(+1.61%)
Jun 26, 2007	5.584	5.594	5.513	5.526	13,391,030	-0.02(-0.41%)
Jun 25, 2007	5.802	5.802	5.513	5.549	23,062,960	-0.09(-1.61%)
Jun 22, 2007	5.658	5.687	5.631	5.639	15,238,654	-0.05(-0.94%)
Jun 21, 2007	5.689	5.716	5.621	5.693	14,113,887	+0.00(+0.07%)
Jun 20, 2007	5.817	5.831	5.681	5.689	19,109,404	-0.12(-2.13%)
Jun 19, 2007	5.794	5.819	5.761	5.813	14,195,820	-0.04(-0.63%)
Jun 18, 2007	5.982	5.982	5.841	5.850	14,455,680	-0.06(-1.08%)
Jun 15, 2007	5.953	5.982	5.903	5.914	17,393,648	-0.00(-0.03%)
Jun 14, 2007	5.872	5.932	5.848	5.916	17,172,574	+0.05(+0.77%)
Jun 13, 2007	5.753	5.872	5.707	5.870	22,965,608	+0.15(+2.63%)
Jun 12, 2007	5.744	5.775	5.681	5.720	19,145,280	-0.05(-0.89%)
Jun 11, 2007	5.821	5.827	5.736	5.771	10,391,490	-0.05(-0.85%)
Jun 08, 2007	5.722	5.850	5.707	5.821	27,134,034	+0.10(+1.73%)
Jun 07, 2007	5.827	5.887	5.693	5.722	25,934,606	-0.16(-2.70%)
Jun 06, 2007	5.858	5.909	5.777	5.881	21,677,566	+0.01(+0.25%)
Jun 05, 2007	5.899	5.916	5.837	5.866	13,621,190	-0.05(-0.80%)
Jun 04, 2007	5.817	5.928	5.798	5.914	16,656,228	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices