Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.973	9.040	8.973	9.003	33,685	+0.05(+0.51%)
Jun 29, 2017	9.052	9.055	8.949	8.958	64,241	-0.13(-1.43%)
Jun 28, 2017	9.064	9.094	9.058	9.088	55,910	+0.04(+0.47%)
Jun 27, 2017	9.118	9.145	9.027	9.046	64,346	-0.10(-1.06%)
Jun 26, 2017	9.136	9.175	9.112	9.142	62,875	+0.06(+0.66%)
Jun 23, 2017	9.100	9.133	9.052	9.082	62,375	-0.05(-0.53%)
Jun 22, 2017	9.100	9.130	9.082	9.130	58,028	+0.08(+0.93%)
Jun 21, 2017	9.040	9.064	9.015	9.046	77,889	+0.06(+0.67%)
Jun 20, 2017	8.943	9.016	8.943	8.985	49,175	-0.04(-0.47%)
Jun 19, 2017	9.003	9.058	9.003	9.027	65,172	+0.08(+0.88%)
Jun 16, 2017	9.009	9.009	8.918	8.949	66,469	-0.05(-0.60%)
Jun 15, 2017	9.027	9.027	8.963	9.003	142,543	-0.10(-1.13%)
Jun 14, 2017	9.142	9.148	9.070	9.106	52,972	+0.04(+0.40%)
Jun 13, 2017	9.064	9.106	9.058	9.070	76,095	-0.04(-0.40%)
Jun 12, 2017	9.160	9.178	9.070	9.106	67,085	-0.07(-0.79%)
Jun 09, 2017	9.184	9.263	9.136	9.178	129,281	+0.02(+0.20%)
Jun 08, 2017	9.118	9.166	9.118	9.160	58,988	+0.04(+0.46%)
Jun 07, 2017	9.160	9.166	9.112	9.118	96,586	-0.05(-0.59%)
Jun 06, 2017	9.166	9.197	9.110	9.172	69,210	+0.03(+0.33%)
Jun 05, 2017	9.172	9.190	9.124	9.142	65,574	-0.04(-0.39%)
Jun 02, 2017	9.154	9.178	9.094	9.178	123,215	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices