Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.766	6.802	6.635	6.766	63,918	+0.06(+0.89%)
Jun 29, 2016	6.641	6.730	6.641	6.707	64,069	+0.14(+2.17%)
Jun 28, 2016	6.546	6.600	6.516	6.564	59,268	+0.17(+2.70%)
Jun 27, 2016	6.499	6.499	6.332	6.392	76,442	-0.10(-1.47%)
Jun 24, 2016	6.606	6.641	6.457	6.487	95,379	-0.34(-5.04%)
Jun 23, 2016	6.802	6.837	6.766	6.831	53,588	+0.11(+1.68%)
Jun 22, 2016	6.712	6.730	6.695	6.718	27,544	+0.05(+0.71%)
Jun 21, 2016	6.671	6.695	6.623	6.671	33,985	+0.03(+0.45%)
Jun 20, 2016	6.623	6.675	6.623	6.641	18,612	+0.10(+1.45%)
Jun 17, 2016	6.528	6.546	6.487	6.546	34,010	+0.05(+0.73%)
Jun 16, 2016	6.427	6.516	6.404	6.499	35,601	-0.01(-0.18%)
Jun 15, 2016	6.499	6.576	6.481	6.511	45,610	+0.05(+0.83%)
Jun 14, 2016	6.528	6.528	6.398	6.457	69,335	-0.01(-0.18%)
Jun 13, 2016	6.600	6.611	6.469	6.469	66,295	-0.17(-2.51%)
Jun 10, 2016	6.653	6.701	6.600	6.635	30,157	-0.12(-1.85%)
Jun 09, 2016	6.796	6.802	6.742	6.760	31,471	-0.09(-1.30%)
Jun 08, 2016	6.730	6.867	6.730	6.849	179,359	+0.10(+1.41%)
Jun 07, 2016	6.677	6.766	6.677	6.754	28,481	+0.07(+0.98%)
Jun 06, 2016	6.564	6.718	6.558	6.689	72,301	+0.08(+1.26%)
Jun 03, 2016	6.505	6.611	6.505	6.606	73,980	+0.08(+1.18%)
Jun 02, 2016	6.499	6.534	6.457	6.528	38,160	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices