Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.614	7.651	7.588	7.630	57,036	+0.10(+1.39%)
Jun 29, 2015	7.588	7.630	7.441	7.525	317,225	-0.14(-1.78%)
Jun 26, 2015	7.724	7.724	7.651	7.661	70,790	-0.10(-1.28%)
Jun 25, 2015	7.782	7.797	7.729	7.761	28,071	-0.01(-0.13%)
Jun 24, 2015	7.834	7.851	7.766	7.771	81,017	-0.05(-0.60%)
Jun 23, 2015	7.782	7.839	7.782	7.818	70,666	+0.04(+0.54%)
Jun 22, 2015	7.755	7.820	7.755	7.776	89,278	+0.06(+0.76%)
Jun 19, 2015	7.734	7.745	7.698	7.718	29,831	-0.06(-0.75%)
Jun 18, 2015	7.755	7.808	7.713	7.776	47,760	+0.04(+0.54%)
Jun 17, 2015	7.687	7.776	7.677	7.734	167,137	+0.02(+0.20%)
Jun 16, 2015	7.661	7.724	7.661	7.719	80,914	+0.04(+0.55%)
Jun 15, 2015	7.682	7.718	7.677	7.677	249,904	-0.13(-1.68%)
Jun 12, 2015	7.761	7.813	7.761	7.808	52,685	-0.02(-0.27%)
Jun 11, 2015	7.787	7.860	7.787	7.829	77,627	+0.04(+0.47%)
Jun 10, 2015	7.734	7.818	7.734	7.792	57,403	+0.08(+1.09%)
Jun 09, 2015	7.761	7.761	7.661	7.708	99,167	-0.08(-1.01%)
Jun 08, 2015	7.797	7.808	7.771	7.787	72,482	-0.04(-0.54%)
Jun 05, 2015	7.824	7.839	7.766	7.829	173,907	-0.01(-0.13%)
Jun 04, 2015	7.892	7.907	7.834	7.839	159,818	-0.09(-1.12%)
Jun 03, 2015	7.902	7.955	7.886	7.928	188,571	+0.00(+0.06%)
Jun 02, 2015	7.892	7.954	7.883	7.924	45,886	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices