Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.874	7.874	7.662	7.691	265,989	-0.00(-0.01%)
Jun 29, 2006	7.429	7.726	7.429	7.692	171,735	+0.35(+4.79%)
Jun 28, 2006	7.209	7.345	7.209	7.340	107,718	+0.14(+2.00%)
Jun 27, 2006	7.324	7.391	7.175	7.197	201,736	-0.06(-0.82%)
Jun 26, 2006	7.501	7.527	7.256	7.256	292,210	-0.24(-3.16%)
Jun 23, 2006	7.417	7.556	7.408	7.493	70,158	+0.03(+0.45%)
Jun 22, 2006	7.489	7.531	7.455	7.459	99,923	-0.14(-1.78%)
Jun 21, 2006	7.514	7.645	7.514	7.594	136,301	+0.06(+0.73%)
Jun 20, 2006	7.594	7.594	7.535	7.539	412,684	-0.05(-0.67%)
Jun 19, 2006	8.162	8.162	7.514	7.590	834,109	+0.15(+1.99%)
Jun 16, 2006	7.476	7.480	7.298	7.442	179,294	-0.03(-0.40%)
Jun 15, 2006	7.112	7.493	7.112	7.472	346,069	+0.40(+5.69%)
Jun 14, 2006	6.735	7.070	6.735	7.070	379,140	+0.29(+4.31%)
Jun 13, 2006	6.794	7.023	6.761	6.777	638,043	-0.42(-5.88%)
Jun 12, 2006	7.366	7.408	7.197	7.201	234,335	-0.31(-4.17%)
Jun 09, 2006	7.535	7.620	7.455	7.514	442,449	+0.04(+0.57%)
Jun 08, 2006	7.493	7.641	7.218	7.472	460,874	-0.28(-3.55%)
Jun 07, 2006	7.713	7.861	7.713	7.747	222,051	-0.04(-0.49%)
Jun 06, 2006	7.967	8.060	7.666	7.785	373,943	-0.28(-3.41%)
Jun 05, 2006	8.382	8.382	8.018	8.060	157,089	-0.33(-3.89%)
Jun 02, 2006	8.433	8.445	8.293	8.386	153,782	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices