Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.288	4.301	4.195	4.229	106,064	-0.02(-0.40%)
Jun 27, 2003	4.233	4.254	4.225	4.246	91,419	+0.00(+0.10%)
Jun 26, 2003	4.297	4.322	4.233	4.242	90,001	-0.06(-1.28%)
Jun 25, 2003	4.318	4.335	4.276	4.297	63,780	-0.01(-0.20%)
Jun 24, 2003	4.339	4.403	4.233	4.305	65,670	-0.06(-1.26%)
Jun 23, 2003	4.403	4.403	4.348	4.360	37,323	-0.02(-0.39%)
Jun 20, 2003	4.360	4.424	4.339	4.377	64,961	+0.02(+0.39%)
Jun 19, 2003	4.369	4.466	4.339	4.360	52,441	-0.01(-0.29%)
Jun 18, 2003	4.487	4.487	4.352	4.373	94,726	-0.11(-2.46%)
Jun 17, 2003	4.381	4.487	4.381	4.483	105,120	+0.08(+1.73%)
Jun 16, 2003	4.352	4.458	4.352	4.407	57,402	+0.02(+0.48%)
Jun 13, 2003	4.483	4.487	4.360	4.386	42,756	-0.06(-1.24%)
Jun 12, 2003	4.407	4.483	4.335	4.441	165,357	+0.05(+1.06%)
Jun 11, 2003	4.445	4.445	4.284	4.394	90,237	-0.01(-0.19%)
Jun 10, 2003	4.267	4.453	4.204	4.403	75,828	+0.11(+2.56%)
Jun 09, 2003	4.453	4.453	4.267	4.293	155,672	-0.17(-3.89%)
Jun 06, 2003	4.593	4.657	4.466	4.466	154,963	-0.10(-2.22%)
Jun 05, 2003	4.521	4.572	4.475	4.568	49,370	+0.05(+1.03%)
Jun 04, 2003	4.436	4.530	4.415	4.521	106,773	+0.10(+2.20%)
Jun 03, 2003	4.424	4.424	4.254	4.424	153,309	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices