Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.18 +0.07 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.022	4.064	4.000	4.064	40,158	+0.08(+1.91%)
Jun 27, 2002	3.979	4.043	3.979	3.988	41,103	+0.03(+0.75%)
Jun 26, 2002	3.979	4.106	3.954	3.958	100,868	-0.06(-1.58%)
Jun 25, 2002	3.937	4.119	3.937	4.022	125,435	+0.38(+10.34%)
Jun 21, 2002	3.789	3.789	3.725	3.645	139,136	-0.12(-3.26%)
Jun 20, 2002	4.013	4.017	3.662	3.768	316,541	-0.37(-9.00%)
Jun 19, 2002	4.178	4.182	4.132	4.140	67,796	-0.07(-1.71%)
Jun 18, 2002	4.254	4.276	4.191	4.212	68,741	-0.02(-0.40%)
Jun 17, 2002	4.132	4.233	4.132	4.229	133,703	+0.10(+2.36%)
Jun 14, 2002	4.195	4.204	4.127	4.132	64,961	-0.10(-2.30%)
Jun 12, 2002	4.276	4.335	4.212	4.229	68,505	-0.05(-1.09%)
Jun 11, 2002	4.237	4.339	4.237	4.276	111,734	+0.06(+1.30%)
Jun 10, 2002	4.064	4.225	4.064	4.221	240,240	+0.18(+4.40%)
Jun 07, 2002	4.043	4.085	3.958	4.043	271,422	+0.00(+0.00%)
Jun 06, 2002	4.276	4.297	3.958	4.043	363,786	-0.40(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices