Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.85 -1.97 (-2.91%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.309	7.585	7.292	7.292	1,041,540	-0.03(-0.44%)
Jun 27, 2002	7.068	7.341	7.068	7.325	620,379	+0.36(+5.21%)
Jun 26, 2002	6.907	6.987	6.851	6.962	644,659	+0.04(+0.56%)
Jun 25, 2002	6.921	6.952	6.896	6.923	365,442	-0.10(-1.49%)
Jun 21, 2002	7.169	7.211	7.027	7.027	436,102	-0.14(-1.95%)
Jun 20, 2002	7.198	7.264	7.167	7.167	268,322	-0.03(-0.40%)
Jun 19, 2002	7.129	7.321	7.127	7.196	258,984	+0.04(+0.56%)
Jun 18, 2002	7.124	7.190	7.093	7.156	217,895	+0.05(+0.68%)
Jun 17, 2002	6.915	7.116	6.915	7.108	2,023,316	+0.30(+4.39%)
Jun 14, 2002	6.979	6.979	6.778	6.809	3,050,538	-0.47(-6.42%)
Jun 12, 2002	7.190	7.292	7.105	7.276	361,706	+0.05(+0.64%)
Jun 11, 2002	7.334	7.394	7.228	7.230	192,370	-0.14(-1.87%)
Jun 10, 2002	7.479	7.479	7.366	7.368	285,131	-0.13(-1.69%)
Jun 07, 2002	7.294	7.549	7.276	7.495	228,790	+0.16(+2.19%)
Jun 06, 2002	7.402	7.402	7.294	7.334	225,055	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices