Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

120.03 -0.20 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.506	3.533	3.505	3.527	792,893	+0.03(+0.98%)
Jun 27, 2003	3.543	3.543	3.479	3.493	637,979	-0.04(-1.27%)
Jun 26, 2003	3.506	3.559	3.495	3.538	1,049,418	+0.03(+0.94%)
Jun 25, 2003	3.581	3.581	3.492	3.505	659,217	-0.03(-0.79%)
Jun 24, 2003	3.461	3.533	3.461	3.533	835,370	+0.07(+2.07%)
Jun 23, 2003	3.516	3.517	3.440	3.461	680,455	-0.05(-1.52%)
Jun 20, 2003	3.574	3.613	3.512	3.514	821,211	-0.05(-1.41%)
Jun 19, 2003	3.670	3.674	3.565	3.565	1,148,529	-0.11(-3.02%)
Jun 18, 2003	3.690	3.700	3.629	3.676	1,370,489	-0.01(-0.35%)
Jun 17, 2003	3.629	3.693	3.602	3.688	1,565,798	+0.08(+2.10%)
Jun 16, 2003	3.538	3.623	3.522	3.613	1,223,071	+0.07(+2.11%)
Jun 13, 2003	3.559	3.565	3.486	3.538	989,867	-0.03(-0.87%)
Jun 12, 2003	3.524	3.569	3.501	3.569	986,952	+0.05(+1.33%)
Jun 11, 2003	3.469	3.527	3.464	3.522	1,047,752	+0.04(+1.26%)
Jun 10, 2003	3.496	3.517	3.446	3.478	651,305	-0.00(-0.06%)
Jun 09, 2003	3.522	3.550	3.443	3.480	1,264,715	-0.10(-2.66%)
Jun 06, 2003	3.523	3.611	3.522	3.575	2,000,973	+0.07(+2.10%)
Jun 05, 2003	3.430	3.521	3.410	3.502	857,857	+0.07(+2.08%)
Jun 04, 2003	3.363	3.439	3.346	3.430	978,623	+0.06(+1.68%)
Jun 03, 2003	3.314	3.374	3.294	3.374	874,515	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices