Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

532.66 +9.66 (+1.85%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	384.68	387.68	382.38	384.95	616,260	+3.25(+0.85%)
Jun 29, 2023	375.93	382.25	373.55	381.70	541,158	+4.24(+1.12%)
Jun 28, 2023	375.60	377.98	373.28	377.46	678,463	+2.23(+0.59%)
Jun 27, 2023	369.43	377.14	369.43	375.23	770,276	+4.66(+1.26%)
Jun 26, 2023	365.53	373.02	365.53	370.57	788,585	+5.28(+1.45%)
Jun 23, 2023	362.01	365.83	359.94	365.29	1,212,378	-0.88(-0.24%)
Jun 22, 2023	369.19	369.57	364.00	366.17	729,374	-3.20(-0.87%)
Jun 21, 2023	365.19	372.20	361.98	369.37	680,587	+2.37(+0.65%)
Jun 20, 2023	361.30	368.21	359.09	367.00	797,927	+2.71(+0.75%)
Jun 16, 2023	370.82	372.55	363.94	364.28	1,051,547	-4.88(-1.32%)
Jun 15, 2023	364.52	369.75	361.69	369.16	1,029,020	+6.41(+1.77%)
Jun 14, 2023	365.76	366.36	358.39	362.75	1,268,047	-0.67(-0.18%)
Jun 13, 2023	354.98	364.89	354.98	363.42	946,929	+9.51(+2.69%)
Jun 12, 2023	351.66	355.35	349.01	353.91	660,165	+2.43(+0.69%)
Jun 09, 2023	352.48	352.73	345.44	351.48	598,193	+0.30(+0.08%)
Jun 08, 2023	351.43	353.37	347.71	351.19	1,010,911	-3.07(-0.87%)
Jun 07, 2023	343.78	354.55	341.44	354.25	1,664,801	+12.20(+3.57%)
Jun 06, 2023	331.06	342.44	329.73	342.06	1,285,093	+9.08(+2.73%)
Jun 05, 2023	336.18	336.92	330.62	332.98	575,187	-3.31(-0.98%)
Jun 02, 2023	326.42	337.27	325.12	336.28	859,074	+14.55(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices