Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

533.25 +10.25 (+1.96%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	234.90	239.93	232.52	237.61	1,167,876	-1.24(-0.52%)
Jun 29, 2022	242.80	242.80	237.23	238.84	939,105	-2.58(-1.07%)
Jun 28, 2022	244.75	248.10	241.08	241.42	837,152	-1.81(-0.74%)
Jun 27, 2022	245.81	246.83	241.24	243.23	657,968	-1.19(-0.49%)
Jun 24, 2022	235.15	244.80	233.79	244.41	953,914	+12.69(+5.48%)
Jun 23, 2022	234.19	236.00	227.42	231.73	718,049	-3.78(-1.60%)
Jun 22, 2022	229.05	237.42	229.05	235.50	862,021	+1.90(+0.81%)
Jun 21, 2022	231.94	234.09	228.34	233.60	958,535	+5.34(+2.34%)
Jun 17, 2022	225.00	231.15	222.53	228.26	1,592,718	-4.03(-1.73%)
Jun 16, 2022	239.97	239.97	230.08	232.29	1,014,942	-13.76(-5.59%)
Jun 15, 2022	246.18	249.22	242.51	246.05	688,603	+2.09(+0.86%)
Jun 14, 2022	245.14	248.62	240.96	243.96	687,041	-0.50(-0.21%)
Jun 13, 2022	243.56	249.69	242.63	244.46	794,717	-10.10(-3.97%)
Jun 10, 2022	261.53	262.41	254.44	254.56	655,246	-12.89(-4.82%)
Jun 09, 2022	272.49	274.15	267.39	267.46	635,073	-5.85(-2.14%)
Jun 08, 2022	271.48	274.25	269.88	273.31	719,389	-0.71(-0.26%)
Jun 07, 2022	266.39	274.34	265.18	274.02	525,549	+5.76(+2.15%)
Jun 06, 2022	269.13	270.91	266.46	268.27	594,528	+0.93(+0.35%)
Jun 03, 2022	266.51	269.02	265.42	267.34	352,819	-1.91(-0.71%)
Jun 02, 2022	265.74	269.70	263.29	269.25	519,368	+6.10(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices