Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.880	4.960	4.731	4.790	52,011	+0.00(+0.00%)
Jun 29, 2016	4.780	4.815	4.580	4.790	28,435	+0.20(+4.36%)
Jun 28, 2016	4.540	4.595	4.540	4.590	2,427	+0.00(+0.00%)
Jun 27, 2016	4.650	4.650	4.500	4.590	7,439	-0.08(-1.71%)
Jun 24, 2016	4.620	4.730	4.620	4.670	9,942	-0.08(-1.68%)
Jun 23, 2016	4.770	4.840	4.750	4.750	5,679	-0.03(-0.63%)
Jun 22, 2016	4.940	4.940	4.730	4.780	2,504	-0.09(-1.85%)
Jun 21, 2016	4.810	4.950	4.810	4.870	17,304	+0.06(+1.25%)
Jun 20, 2016	4.730	4.827	4.680	4.810	13,794	+0.04(+0.84%)
Jun 17, 2016	4.800	4.800	4.580	4.770	38,877	+0.02(+0.42%)
Jun 16, 2016	4.750	4.830	4.600	4.750	45,615	+0.05(+1.06%)
Jun 15, 2016	4.780	4.780	4.670	4.700	8,735	-0.02(-0.42%)
Jun 14, 2016	4.770	4.775	4.690	4.720	8,403	-0.03(-0.63%)
Jun 13, 2016	4.730	4.850	4.680	4.750	7,967	-0.03(-0.63%)
Jun 10, 2016	4.710	4.840	4.710	4.780	23,356	+0.07(+1.49%)
Jun 09, 2016	4.680	4.740	4.660	4.710	8,895	-0.03(-0.63%)
Jun 08, 2016	4.800	4.800	4.610	4.740	51,629	-0.02(-0.42%)
Jun 07, 2016	4.700	4.760	4.610	4.760	13,811	+0.01(+0.21%)
Jun 06, 2016	4.740	4.750	4.580	4.750	9,253	+0.18(+3.94%)
Jun 03, 2016	4.600	4.620	4.560	4.570	16,467	+0.00(+0.00%)
Jun 02, 2016	4.520	4.570	4.495	4.570	16,358	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices