Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.880	4.980	4.820	4.910	2,657	+0.02(+0.41%)
Jun 29, 2015	4.920	4.953	4.890	4.890	7,917	-0.09(-1.81%)
Jun 26, 2015	4.830	5.090	4.830	4.980	41,270	+0.09(+1.84%)
Jun 25, 2015	4.720	4.925	4.710	4.890	22,421	+0.21(+4.49%)
Jun 24, 2015	4.640	4.710	4.630	4.680	7,805	+0.03(+0.65%)
Jun 23, 2015	4.690	4.720	4.650	4.650	43,772	-0.04(-0.85%)
Jun 22, 2015	4.690	4.700	4.570	4.690	6,736	-0.06(-1.26%)
Jun 19, 2015	4.650	4.750	4.600	4.750	21,095	+0.01(+0.25%)
Jun 18, 2015	4.760	4.772	4.700	4.738	3,693	+0.05(+1.02%)
Jun 17, 2015	4.500	4.820	4.500	4.690	41,048	+0.41(+9.58%)
Jun 16, 2015	4.230	4.360	4.120	4.280	30,377	+0.08(+1.90%)
Jun 15, 2015	4.120	4.300	4.120	4.200	18,982	+0.02(+0.48%)
Jun 12, 2015	4.050	4.190	4.050	4.180	14,856	+0.13(+3.21%)
Jun 11, 2015	4.090	4.160	3.990	4.050	40,346	-0.04(-0.98%)
Jun 10, 2015	3.970	4.110	3.940	4.090	30,617	+0.07(+1.74%)
Jun 09, 2015	4.134	4.200	3.910	4.020	30,197	-0.10(-2.43%)
Jun 08, 2015	4.190	4.190	4.110	4.120	4,415	-0.10(-2.49%)
Jun 04, 2015	4.070	4.250	4.060	4.225	5	+0.14(+3.55%)
Jun 03, 2015	4.090	4.130	4.040	4.080	93,028	-0.01(-0.34%)
Jun 02, 2015	4.000	4.129	4.000	4.094	15,177	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices