Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.820	3.840	3.751	3.830	37,402	+0.03(+0.79%)
Jun 29, 2011	3.860	3.860	3.720	3.800	17,777	-0.07(-1.81%)
Jun 28, 2011	3.940	3.940	3.860	3.870	116,174	-0.03(-0.77%)
Jun 27, 2011	3.970	3.970	3.880	3.900	15,240	-0.07(-1.76%)
Jun 24, 2011	3.950	3.990	3.930	3.970	21,453	+0.01(+0.25%)
Jun 23, 2011	3.970	3.980	3.930	3.960	26,411	-0.01(-0.25%)
Jun 22, 2011	3.960	4.000	3.860	3.970	42,645	+0.03(+0.76%)
Jun 21, 2011	3.860	3.960	3.860	3.940	13,589	+0.10(+2.60%)
Jun 20, 2011	3.820	3.840	3.820	3.840	20,901	+0.10(+2.67%)
Jun 17, 2011	3.740	3.820	3.740	3.740	12,464	+0.00(+0.00%)
Jun 16, 2011	3.670	3.760	3.650	3.740	8,367	+0.08(+2.19%)
Jun 15, 2011	3.760	3.771	3.630	3.660	39,677	-0.10(-2.66%)
Jun 14, 2011	3.860	3.860	3.750	3.760	21,411	-0.09(-2.34%)
Jun 13, 2011	3.750	3.890	3.750	3.850	22,355	+0.09(+2.39%)
Jun 10, 2011	3.850	3.860	3.750	3.760	7,922	-0.12(-3.09%)
Jun 09, 2011	3.900	3.950	3.880	3.880	41,590	-0.02(-0.51%)
Jun 08, 2011	3.880	3.940	3.850	3.900	11,746	-0.01(-0.26%)
Jun 07, 2011	3.960	3.960	3.900	3.910	29,760	+0.01(+0.26%)
Jun 06, 2011	4.000	4.000	3.890	3.900	51,685	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices