Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.580	7.580	7.420	7.485	21,100	-0.12(-1.64%)
Jun 27, 2008	7.630	7.650	7.600	7.610	6,700	-0.01(-0.13%)
Jun 26, 2008	7.500	7.650	7.480	7.620	19,270	+0.09(+1.20%)
Jun 25, 2008	7.450	7.550	7.450	7.530	15,450	+0.09(+1.21%)
Jun 24, 2008	7.530	7.560	7.370	7.440	34,015	-0.13(-1.72%)
Jun 23, 2008	7.560	7.590	7.500	7.570	8,300	-0.07(-0.92%)
Jun 20, 2008	7.920	7.960	7.570	7.640	33,904	-0.30(-3.78%)
Jun 19, 2008	7.920	7.990	7.920	7.940	2,800	-0.02(-0.25%)
Jun 18, 2008	7.910	8.000	7.890	7.960	7,600	-0.01(-0.13%)
Jun 17, 2008	7.980	8.000	7.900	7.970	6,685	-0.07(-0.87%)
Jun 16, 2008	7.930	8.190	7.910	8.040	43,310	+0.05(+0.63%)
Jun 13, 2008	7.980	7.990	7.830	7.990	15,865	+0.07(+0.88%)
Jun 12, 2008	7.940	7.990	7.870	7.920	20,900	-0.08(-1.00%)
Jun 11, 2008	8.150	8.150	7.860	8.000	37,300	-0.21(-2.56%)
Jun 10, 2008	8.100	8.280	8.060	8.210	15,000	+0.15(+1.86%)
Jun 09, 2008	8.860	9.060	8.030	8.060	85,800	-0.81(-9.13%)
Jun 06, 2008	8.780	8.990	8.750	8.870	17,200	+0.02(+0.23%)
Jun 05, 2008	8.860	8.920	8.790	8.850	15,120	-0.11(-1.23%)
Jun 04, 2008	9.050	9.050	8.740	8.960	123,654	-0.01(-0.11%)
Jun 03, 2008	9.650	9.690	8.800	8.970	82,060	-0.76(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices