Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.550	8.550	8.430	8.530	12,400	-0.06(-0.70%)
Jun 28, 2007	8.540	8.650	8.540	8.590	16,500	+0.01(+0.12%)
Jun 27, 2007	8.250	8.600	8.250	8.580	17,000	+0.06(+0.70%)
Jun 26, 2007	8.600	8.600	8.190	8.520	15,500	-0.10(-1.16%)
Jun 25, 2007	8.710	8.780	8.620	8.620	5,100	-0.16(-1.82%)
Jun 22, 2007	8.550	8.880	8.550	8.780	19,400	+0.18(+2.09%)
Jun 21, 2007	8.770	8.770	8.600	8.600	2,800	-0.18(-2.05%)
Jun 20, 2007	8.800	8.839	8.760	8.780	6,900	-0.02(-0.23%)
Jun 19, 2007	8.700	8.840	8.700	8.800	6,800	+0.11(+1.27%)
Jun 18, 2007	8.500	8.740	8.500	8.690	17,200	+0.22(+2.60%)
Jun 15, 2007	8.420	8.470	8.420	8.470	11,100	+0.04(+0.47%)
Jun 14, 2007	8.520	8.520	8.370	8.430	30,000	-0.12(-1.40%)
Jun 13, 2007	8.500	8.600	8.490	8.550	21,000	+0.04(+0.47%)
Jun 12, 2007	8.690	8.690	8.460	8.510	21,900	-0.09(-1.05%)
Jun 11, 2007	8.830	8.830	8.560	8.600	48,600	-0.23(-2.60%)
Jun 08, 2007	8.640	8.850	8.610	8.830	28,300	+0.13(+1.49%)
Jun 07, 2007	8.700	8.710	8.690	8.700	4,400	+0.01(+0.12%)
Jun 06, 2007	8.765	8.800	8.690	8.690	14,900	-0.06(-0.69%)
Jun 05, 2007	8.700	8.810	8.690	8.750	34,900	+0.05(+0.57%)
Jun 04, 2007	9.200	9.220	8.660	8.700	69,600	-0.57(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices