Phx Minerals Inc (NY: PHX )

3.210 -0.010 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.230	3.235	3.200	3.210	46,216	-0.01(-0.31%)
Jun 13, 2024	3.240	3.270	3.220	3.220	11,956	+0.00(+0.00%)
Jun 12, 2024	3.310	3.316	3.220	3.220	42,577	-0.05(-1.53%)
Jun 11, 2024	3.310	3.350	3.250	3.270	31,705	+0.02(+0.62%)
Jun 10, 2024	3.250	3.350	3.250	3.250	52,273	+0.00(+0.00%)
Jun 07, 2024	3.250	3.270	3.250	3.250	15,165	+0.00(+0.00%)
Jun 06, 2024	3.250	3.260	3.250	3.250	30,907	+0.02(+0.62%)
Jun 05, 2024	3.220	3.300	3.220	3.230	29,816	+0.01(+0.31%)
Jun 04, 2024	3.250	3.260	3.220	3.220	30,454	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices