Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

101.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.757	9.115	8.633	9.061	326,418	+0.26(+3.01%)
Jun 29, 2009	8.835	9.037	8.750	8.796	224,479	-0.04(-0.44%)
Jun 26, 2009	9.069	9.185	8.571	8.835	597,140	-0.27(-2.99%)
Jun 25, 2009	8.757	9.131	8.719	9.107	269,746	+0.37(+4.27%)
Jun 24, 2009	9.006	9.279	8.680	8.734	314,019	-0.23(-2.52%)
Jun 23, 2009	9.146	9.146	8.582	8.960	290,225	-0.08(-0.86%)
Jun 22, 2009	9.115	9.224	8.866	9.037	180,536	-0.11(-1.19%)
Jun 19, 2009	9.069	9.621	8.952	9.146	314,103	+0.25(+2.80%)
Jun 18, 2009	9.006	9.006	8.641	8.897	147,517	-0.17(-1.89%)
Jun 17, 2009	9.022	9.154	8.586	9.069	148,799	+0.07(+0.78%)
Jun 16, 2009	9.302	9.395	8.812	8.999	165,688	-0.24(-2.61%)
Jun 15, 2009	9.434	9.434	8.633	9.240	292,861	-0.25(-2.62%)
Jun 12, 2009	9.722	9.745	9.380	9.489	269,783	-0.30(-3.02%)
Jun 11, 2009	10.36	10.46	9.737	9.784	332,563	-0.61(-5.84%)
Jun 10, 2009	9.979	10.90	9.629	10.39	669,716	+0.93(+9.87%)
Jun 09, 2009	8.579	9.597	8.579	9.457	382,142	+0.87(+10.14%)
Jun 08, 2009	8.835	8.859	8.509	8.586	179,085	-0.36(-4.00%)
Jun 05, 2009	8.555	9.154	8.555	8.944	179,438	+0.51(+5.99%)
Jun 04, 2009	7.987	8.446	7.785	8.439	115,153	+0.47(+5.85%)
Jun 03, 2009	8.166	8.205	7.809	7.972	102,441	-0.26(-3.21%)
Jun 02, 2009	7.692	8.415	7.377	8.236	234,403	+0.47(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices