Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.660	4.705	4.647	4.705	705,760	+0.05(+1.14%)
Jun 29, 2004	4.696	4.698	4.633	4.653	620,987	-0.02(-0.50%)
Jun 28, 2004	4.690	4.704	4.662	4.676	932,503	-0.00(-0.04%)
Jun 25, 2004	4.643	4.684	4.635	4.678	971,314	+0.07(+1.44%)
Jun 24, 2004	4.680	4.690	4.611	4.611	569,664	-0.07(-1.42%)
Jun 23, 2004	4.676	4.688	4.643	4.678	479,018	-0.01(-0.17%)
Jun 22, 2004	4.655	4.686	4.653	4.686	459,612	+0.04(+0.93%)
Jun 21, 2004	4.582	4.649	4.553	4.643	573,749	+0.02(+0.34%)
Jun 18, 2004	4.613	4.666	4.613	4.627	416,970	-0.03(-0.55%)
Jun 17, 2004	4.582	4.655	4.568	4.653	481,316	+0.05(+1.11%)
Jun 16, 2004	4.596	4.611	4.576	4.602	391,436	+0.04(+0.77%)
Jun 15, 2004	4.602	4.641	4.561	4.566	765,510	-0.02(-0.47%)
Jun 14, 2004	4.582	4.602	4.570	4.588	515,021	+0.01(+0.17%)
Jun 10, 2004	4.617	4.635	4.576	4.580	380,712	-0.03(-0.72%)
Jun 09, 2004	4.608	4.627	4.584	4.613	1,049,704	+0.02(+0.47%)
Jun 08, 2004	4.592	4.602	4.543	4.592	688,397	-0.02(-0.42%)
Jun 07, 2004	4.621	4.627	4.582	4.611	728,486	+0.01(+0.17%)
Jun 04, 2004	4.621	4.621	4.533	4.604	558,174	+0.00(+0.04%)
Jun 03, 2004	4.592	4.602	4.543	4.602	625,328	-0.00(-0.09%)
Jun 02, 2004	4.611	4.621	4.566	4.606	590,602	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices