Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.292	2.308	2.282	2.288	1,194,226	+0.01(+0.57%)
Jun 27, 2002	2.288	2.290	2.241	2.275	798,576	+0.00(+0.19%)
Jun 26, 2002	2.326	2.331	2.255	2.271	1,292,277	-0.11(-4.68%)
Jun 25, 2002	2.428	2.433	2.368	2.382	714,314	-0.08(-3.22%)
Jun 21, 2002	2.437	2.480	2.437	2.461	1,991,654	-0.01(-0.60%)
Jun 20, 2002	2.502	2.518	2.469	2.476	2,910,879	-0.03(-1.04%)
Jun 19, 2002	2.532	2.532	2.490	2.502	513,234	-0.03(-1.13%)
Jun 18, 2002	2.515	2.560	2.515	2.531	481,444	+0.03(+1.32%)
Jun 17, 2002	2.485	2.529	2.474	2.498	456,548	+0.01(+0.53%)
Jun 14, 2002	2.496	2.515	2.438	2.485	6,549,479	-0.04(-1.45%)
Jun 12, 2002	2.473	2.524	2.453	2.521	305,259	+0.06(+2.33%)
Jun 11, 2002	2.503	2.531	2.459	2.464	333,602	-0.06(-2.38%)
Jun 10, 2002	2.568	2.568	2.507	2.524	268,873	-0.05(-2.06%)
Jun 07, 2002	2.533	2.594	2.524	2.577	376,116	+0.04(+1.58%)
Jun 06, 2002	2.555	2.567	2.514	2.537	618,178	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices