Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.147	2.166	2.047	2.110	55,377,604	-0.09(-3.92%)
Jun 27, 2014	2.238	2.250	2.183	2.196	29,044,578	-0.05(-2.13%)
Jun 26, 2014	2.261	2.277	2.223	2.244	11,503,907	-0.01(-0.51%)
Jun 25, 2014	2.359	2.368	2.248	2.256	29,874,356	-0.11(-4.53%)
Jun 24, 2014	2.407	2.415	2.363	2.363	10,656,181	-0.05(-2.06%)
Jun 23, 2014	2.449	2.458	2.395	2.412	12,090,032	-0.03(-1.41%)
Jun 20, 2014	2.466	2.477	2.433	2.447	8,995,874	-0.02(-0.70%)
Jun 19, 2014	2.487	2.487	2.445	2.464	8,266,942	-0.02(-0.69%)
Jun 18, 2014	2.481	2.495	2.430	2.481	18,807,258	+0.01(+0.31%)
Jun 17, 2014	2.368	2.533	2.355	2.474	42,706,580	+0.10(+4.02%)
Jun 16, 2014	2.388	2.412	2.368	2.378	7,059,097	-0.01(-0.48%)
Jun 13, 2014	2.409	2.416	2.381	2.389	7,123,255	-0.01(-0.40%)
Jun 12, 2014	2.409	2.430	2.380	2.399	6,156,604	-0.01(-0.40%)
Jun 11, 2014	2.445	2.445	2.405	2.409	6,699,560	-0.04(-1.79%)
Jun 10, 2014	2.464	2.485	2.443	2.453	8,238,944	+0.01(+0.47%)
Jun 06, 2014	2.391	2.451	2.391	2.441	14,037,852	+0.06(+2.57%)
Jun 05, 2014	2.363	2.399	2.359	2.380	16,035,390	+0.02(+1.06%)
Jun 04, 2014	2.275	2.388	2.271	2.355	28,658,726	+0.12(+5.48%)
Jun 03, 2014	2.259	2.263	2.223	2.233	11,688,952	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices