Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

66.03 -1.09 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.19	10.30	10.07	10.19	8,210,020	+0.29(+2.89%)
Jun 28, 2012	9.539	9.928	9.509	9.899	6,963,075	+0.17(+1.74%)
Jun 27, 2012	9.421	9.796	9.396	9.730	9,961,029	+0.40(+4.33%)
Jun 26, 2012	9.047	9.399	8.885	9.326	10,083,525	+0.32(+3.59%)
Jun 25, 2012	9.194	9.216	8.893	9.003	9,853,678	-0.37(-3.92%)
Jun 22, 2012	9.722	9.788	9.289	9.370	11,651,613	-0.24(-2.52%)
Jun 21, 2012	10.20	10.20	9.568	9.612	11,926,166	-0.66(-6.43%)
Jun 20, 2012	10.25	10.37	10.05	10.27	9,312,154	+0.03(+0.29%)
Jun 19, 2012	10.27	10.39	10.20	10.24	7,322,749	+0.09(+0.87%)
Jun 18, 2012	9.965	10.22	9.844	10.16	8,582,987	+0.17(+1.69%)
Jun 15, 2012	9.825	10.05	9.766	9.987	12,518,458	+0.22(+2.26%)
Jun 14, 2012	9.531	9.833	9.436	9.766	7,038,145	+0.27(+2.86%)
Jun 13, 2012	9.730	9.906	9.451	9.495	9,868,655	-0.30(-3.07%)
Jun 12, 2012	9.473	9.847	9.385	9.796	7,884,222	+0.37(+3.89%)
Jun 11, 2012	10.05	10.09	9.421	9.429	6,214,956	-0.48(-4.89%)
Jun 08, 2012	9.502	9.935	9.385	9.913	8,409,066	+0.37(+3.93%)
Jun 07, 2012	9.531	9.869	9.458	9.539	9,034,196	+0.08(+0.85%)
Jun 06, 2012	9.025	9.465	8.995	9.458	9,563,371	+0.54(+6.01%)
Jun 05, 2012	8.533	8.944	8.525	8.922	11,793,258	+0.31(+3.58%)
Jun 04, 2012	8.871	8.944	8.481	8.614	11,941,011	-0.23(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices