Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

124.17 +1.11 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.582	9.725	9.500	9.725	161,400	+0.14(+1.49%)
Jun 29, 2004	9.547	9.582	9.340	9.582	361,600	-0.00(-0.03%)
Jun 28, 2004	9.562	9.773	9.553	9.585	198,000	+0.09(+0.89%)
Jun 25, 2004	9.672	9.750	9.490	9.500	386,000	-0.18(-1.88%)
Jun 24, 2004	9.525	9.727	9.350	9.682	442,000	+0.13(+1.33%)
Jun 23, 2004	9.287	9.592	9.250	9.555	163,000	+0.24(+2.55%)
Jun 22, 2004	9.350	9.443	9.200	9.318	213,400	-0.10(-1.06%)
Jun 21, 2004	9.345	9.453	9.262	9.418	153,000	-0.01(-0.08%)
Jun 18, 2004	9.410	9.460	9.325	9.425	177,200	+0.02(+0.16%)
Jun 17, 2004	9.360	9.428	9.332	9.410	203,000	+0.04(+0.37%)
Jun 16, 2004	9.450	9.463	9.345	9.375	147,600	-0.05(-0.56%)
Jun 15, 2004	9.325	9.537	9.325	9.428	218,400	+0.09(+0.96%)
Jun 14, 2004	9.325	9.447	9.283	9.338	260,200	+0.03(+0.30%)
Jun 10, 2004	9.262	9.367	9.250	9.310	191,000	+0.02(+0.24%)
Jun 09, 2004	9.325	9.400	9.225	9.287	169,200	-0.06(-0.67%)
Jun 08, 2004	9.250	9.373	9.227	9.350	151,600	+0.13(+1.47%)
Jun 07, 2004	9.100	9.248	8.980	9.215	86,800	+0.14(+1.54%)
Jun 04, 2004	8.967	9.205	8.900	9.075	121,600	+0.16(+1.77%)
Jun 03, 2004	9.092	9.092	8.918	8.918	127,400	-0.16(-1.76%)
Jun 02, 2004	9.143	9.350	9.033	9.078	326,000	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices