Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.900	5.200	4.890	4.900	25,323	-0.15(-2.97%)
Jun 29, 2010	5.181	5.209	5.022	5.050	532	-0.38(-6.92%)
Jun 25, 2010	5.425	5.444	5.228	5.425	9,149,791	+0.27(+5.28%)
Jun 24, 2010	5.153	5.350	5.134	5.153	7,442,713	-0.11(-2.14%)
Jun 23, 2010	5.181	5.275	5.069	5.266	7,501,628	+0.08(+1.63%)
Jun 22, 2010	5.181	5.388	5.181	5.181	6,460	-0.10(-1.95%)
Jun 21, 2010	5.594	5.622	5.247	5.285	9,033,836	-0.24(-4.41%)
Jun 18, 2010	5.529	5.594	5.332	5.529	13,940,895	+0.31(+5.94%)
Jun 17, 2010	5.219	5.275	5.144	5.219	1,680	+0.11(+2.21%)
Jun 16, 2010	5.097	5.172	5.050	5.106	7,560,702	-0.01(-0.18%)
Jun 15, 2010	5.116	5.116	4.956	5.116	11,230	+0.19(+3.81%)
Jun 14, 2010	5.050	5.078	4.909	4.928	5,510,537	-0.06(-1.13%)
Jun 11, 2010	4.975	4.994	4.881	4.984	5,749,148	+0.04(+0.76%)
Jun 10, 2010	4.947	4.994	4.862	4.947	16,178	+0.05(+0.96%)
Jun 09, 2010	4.994	5.069	4.843	4.900	9,783,629	-0.08(-1.69%)
Jun 08, 2010	4.853	5.059	4.843	4.984	692	+0.20(+4.12%)
Jun 07, 2010	4.740	4.928	4.656	4.787	10,356,068	+0.08(+1.59%)
Jun 04, 2010	4.712	4.928	4.693	4.712	13,576,420	-0.27(-5.46%)
Jun 03, 2010	4.984	5.125	4.862	4.984	2,287	-0.11(-2.21%)
Jun 02, 2010	5.097	5.106	4.872	5.097	10,088,258	+0.18(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices