Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.230 -0.090 (-1.69%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.395	5.461	5.292	5.348	1,179,643	+0.01(+0.18%)
Jun 29, 2004	5.339	5.452	5.255	5.339	887,636	-0.08(-1.39%)
Jun 28, 2004	5.517	5.555	5.367	5.414	928,880	-0.07(-1.20%)
Jun 25, 2004	5.527	5.555	5.358	5.480	1,748,630	-0.02(-0.34%)
Jun 24, 2004	5.348	5.527	5.348	5.499	2,271,259	+0.20(+3.72%)
Jun 23, 2004	5.348	5.377	5.180	5.302	1,507,565	-0.05(-0.88%)
Jun 22, 2004	5.395	5.480	5.330	5.348	2,117,263	-0.09(-1.72%)
Jun 21, 2004	5.677	5.696	5.414	5.442	864,084	-0.18(-3.17%)
Jun 18, 2004	5.499	5.714	5.499	5.621	1,439,359	+0.18(+3.28%)
Jun 17, 2004	5.358	5.508	5.255	5.442	976,411	+0.14(+2.65%)
Jun 16, 2004	5.461	5.461	5.245	5.302	1,075,629	-0.16(-2.92%)
Jun 15, 2004	5.433	5.536	5.367	5.461	1,314,776	+0.12(+2.28%)
Jun 14, 2004	5.639	5.658	5.227	5.339	1,502,023	-0.39(-6.87%)
Jun 10, 2004	5.630	5.752	5.602	5.733	1,198,080	+0.12(+2.17%)
Jun 09, 2004	5.865	5.865	5.602	5.611	1,627,032	-0.32(-5.38%)
Jun 08, 2004	5.921	6.005	5.846	5.930	558,116	-0.08(-1.40%)
Jun 07, 2004	5.836	6.033	5.836	6.015	727,992	+0.19(+3.22%)
Jun 04, 2004	5.686	6.043	5.686	5.827	1,096,837	+0.16(+2.81%)
Jun 03, 2004	5.780	5.846	5.649	5.668	1,202,343	-0.10(-1.79%)
Jun 02, 2004	6.005	6.052	5.733	5.771	994,741	-0.22(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices