Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.160 +0.030 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.580	3.640	3.370	3.370	1,870,500	-0.20(-5.60%)
Jun 27, 2019	3.610	3.650	3.470	3.570	124,278	-0.02(-0.56%)
Jun 26, 2019	3.740	3.770	3.540	3.590	166,921	-0.14(-3.75%)
Jun 25, 2019	3.800	3.820	3.670	3.730	239,586	-0.06(-1.58%)
Jun 24, 2019	3.590	3.795	3.580	3.790	163,746	+0.17(+4.70%)
Jun 21, 2019	3.890	3.960	3.570	3.620	512,600	-0.30(-7.65%)
Jun 20, 2019	4.090	4.200	3.890	3.920	225,717	-0.12(-2.97%)
Jun 19, 2019	4.120	4.180	4.000	4.040	207,240	-0.06(-1.46%)
Jun 18, 2019	4.290	4.290	4.030	4.100	172,548	-0.18(-4.21%)
Jun 17, 2019	4.090	4.360	4.050	4.280	482,447	+0.21(+5.16%)
Jun 14, 2019	4.150	4.220	3.960	4.070	383,700	-0.06(-1.45%)
Jun 13, 2019	4.310	4.340	4.090	4.130	277,383	-0.18(-4.18%)
Jun 12, 2019	3.960	4.460	3.960	4.310	703,556	+0.33(+8.29%)
Jun 11, 2019	3.590	4.150	3.590	3.980	497,258	+0.46(+13.07%)
Jun 10, 2019	3.400	3.670	3.400	3.520	185,998	+0.04(+1.15%)
Jun 07, 2019	3.410	3.600	3.380	3.480	172,100	+0.07(+2.05%)
Jun 06, 2019	3.450	3.500	3.370	3.410	122,611	-0.04(-1.16%)
Jun 05, 2019	3.570	3.610	3.410	3.450	88,629	-0.12(-3.36%)
Jun 04, 2019	3.310	3.600	3.310	3.570	186,119	+0.29(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices