Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D.R.Horton (NY: DHI )

140.22 -3.48 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.561	8.725	8.441	8.449	2,924	-0.05(-0.61%)
Jun 29, 2010	8.750	8.931	8.467	8.501	11,158,079	-0.50(-5.54%)
Jun 25, 2010	9.000	9.086	8.819	9.000	8,368,486	-0.09(-1.04%)
Jun 24, 2010	9.008	9.249	8.845	9.094	11,753,377	+0.09(+1.05%)
Jun 23, 2010	8.785	9.111	8.621	9.000	9,990,419	+0.21(+2.45%)
Jun 22, 2010	9.043	9.171	8.733	8.785	9,499,333	-0.28(-3.04%)
Jun 21, 2010	9.369	9.447	9.008	9.060	8,823,549	-0.18(-1.95%)
Jun 18, 2010	9.240	9.421	9.163	9.240	6,910,506	-0.16(-1.74%)
Jun 17, 2010	9.618	9.644	9.137	9.404	9,617,728	-0.26(-2.67%)
Jun 16, 2010	9.575	9.876	9.515	9.661	9,033,101	-0.13(-1.32%)
Jun 15, 2010	9.593	9.790	9.515	9.790	8,410,189	+0.28(+2.89%)
Jun 14, 2010	9.756	9.808	9.447	9.515	7,825,065	-0.16(-1.69%)
Jun 11, 2010	9.584	9.696	9.429	9.679	7,331,059	-0.03(-0.35%)
Jun 10, 2010	9.275	9.808	9.145	9.713	16,115,334	+0.65(+7.21%)
Jun 09, 2010	9.524	9.541	8.991	9.060	12,813,040	-0.26(-2.77%)
Jun 08, 2010	9.386	9.498	8.974	9.318	15,343,459	-0.04(-0.46%)
Jun 07, 2010	9.790	9.851	9.300	9.361	7,473,175	-0.39(-3.97%)
Jun 04, 2010	9.747	10.04	9.670	9.747	8,455,746	-0.38(-3.74%)
Jun 03, 2010	10.43	10.50	10.05	10.13	9,098,965	-0.30(-2.88%)
Jun 02, 2010	10.13	10.45	10.10	10.43	7,508,025	+0.31(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

D.R.Horton (NY: DHI )

Historical Prices