Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curtiss-Wright Corp (NY: CW )

268.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.589	3.589	3.547	3.572	380,373	-0.02(-0.69%)
Jun 27, 2003	3.547	3.612	3.547	3.597	111,015	+0.05(+1.42%)
Jun 26, 2003	3.572	3.604	3.547	3.547	110,573	-0.03(-0.87%)
Jun 25, 2003	3.649	3.649	3.569	3.578	262,723	-0.07(-1.94%)
Jun 24, 2003	3.504	3.762	3.504	3.649	494,043	+0.13(+3.61%)
Jun 23, 2003	3.529	3.560	3.507	3.521	232,647	-0.01(-0.22%)
Jun 20, 2003	3.506	3.532	3.504	3.529	220,262	+0.02(+0.68%)
Jun 19, 2003	3.504	3.532	3.499	3.506	178,244	+0.00(+0.03%)
Jun 18, 2003	3.502	3.521	3.482	3.504	184,879	+0.00(+0.08%)
Jun 17, 2003	3.469	3.515	3.469	3.502	123,842	+0.02(+0.52%)
Jun 16, 2003	3.403	3.485	3.380	3.484	220,262	+0.09(+2.63%)
Jun 13, 2003	3.420	3.420	3.380	3.394	63,690	-0.03(-0.79%)
Jun 12, 2003	3.403	3.429	3.365	3.421	119,419	+0.02(+0.55%)
Jun 11, 2003	3.391	3.408	3.386	3.403	80,055	+0.01(+0.33%)
Jun 10, 2003	3.380	3.406	3.380	3.391	173,379	+0.00(+0.00%)
Jun 09, 2003	3.397	3.406	3.381	3.391	166,745	-0.02(-0.50%)
Jun 06, 2003	3.383	3.419	3.372	3.408	95,093	+0.03(+1.00%)
Jun 05, 2003	3.352	3.374	3.337	3.374	82,266	+0.02(+0.67%)
Jun 04, 2003	3.281	3.358	3.278	3.352	88,016	+0.07(+2.15%)
Jun 03, 2003	3.341	3.341	3.270	3.281	96,862	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Curtiss-Wright Corp (NY: CW )

Historical Prices