Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CMS Energy (NY: CMS )

69.61 -0.50 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.05	10.16	9.953	10.05	5,294,208	+0.06(+0.64%)
Jun 28, 2007	9.988	10.08	9.930	9.982	3,114,139	-0.05(-0.47%)
Jun 27, 2007	9.831	10.05	9.778	10.03	4,927,582	+0.13(+1.36%)
Jun 26, 2007	9.924	10.11	9.848	9.895	6,338,361	+0.05(+0.47%)
Jun 25, 2007	9.755	9.918	9.696	9.848	6,158,155	+0.05(+0.48%)
Jun 22, 2007	9.906	9.924	9.720	9.801	4,519,339	-0.12(-1.24%)
Jun 21, 2007	9.825	9.942	9.749	9.924	5,042,458	+0.06(+0.65%)
Jun 20, 2007	10.18	10.22	9.854	9.860	5,332,044	-0.28(-2.76%)
Jun 19, 2007	10.05	10.21	10.000	10.14	3,719,847	+0.02(+0.23%)
Jun 18, 2007	10.29	10.34	10.06	10.12	3,669,172	-0.19(-1.87%)
Jun 15, 2007	10.37	10.44	10.25	10.31	3,747,924	+0.08(+0.74%)
Jun 14, 2007	10.22	10.35	10.20	10.23	3,092,226	+0.02(+0.17%)
Jun 13, 2007	10.05	10.22	10.05	10.22	2,631,011	+0.20(+2.04%)
Jun 12, 2007	10.09	10.16	9.947	10.01	3,928,883	-0.16(-1.55%)
Jun 11, 2007	10.13	10.26	10.12	10.17	4,650,227	+0.04(+0.35%)
Jun 08, 2007	10.06	10.22	10.01	10.13	3,817,603	+0.08(+0.75%)
Jun 07, 2007	9.953	10.49	9.953	10.06	7,441,148	-0.34(-3.31%)
Jun 06, 2007	10.45	10.46	10.24	10.40	9,485,863	-0.05(-0.50%)
Jun 05, 2007	10.56	10.57	10.44	10.46	3,075,787	-0.15(-1.43%)
Jun 04, 2007	10.61	10.66	10.51	10.61	2,334,492	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CMS Energy (NY: CMS )

Historical Prices