Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CMS Energy (NY: CMS )

59.28 -0.37 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.672	5.721	5.610	5.659	1,460,038	+0.04(+0.77%)
Jun 29, 2004	5.579	5.684	5.572	5.616	947,815	+0.01(+0.11%)
Jun 28, 2004	5.703	5.734	5.597	5.610	936,038	-0.08(-1.42%)
Jun 25, 2004	5.647	5.715	5.634	5.690	1,551,513	+0.03(+0.55%)
Jun 24, 2004	5.634	5.758	5.610	5.659	1,448,422	+0.01(+0.22%)
Jun 23, 2004	5.535	5.653	5.498	5.647	1,905,310	+0.16(+2.94%)
Jun 22, 2004	5.424	5.523	5.405	5.486	984,275	+0.05(+0.91%)
Jun 21, 2004	5.424	5.467	5.393	5.436	949,267	-0.02(-0.34%)
Jun 18, 2004	5.436	5.541	5.424	5.455	1,558,127	+0.02(+0.34%)
Jun 17, 2004	5.312	5.436	5.238	5.436	1,287,415	+0.14(+2.57%)
Jun 16, 2004	5.207	5.312	5.194	5.300	793,422	+0.04(+0.71%)
Jun 15, 2004	5.225	5.318	5.213	5.263	883,121	+0.09(+1.68%)
Jun 14, 2004	5.256	5.269	5.176	5.176	947,331	-0.14(-2.68%)
Jun 10, 2004	5.163	5.318	5.163	5.318	1,348,236	+0.15(+3.00%)
Jun 09, 2004	5.225	5.318	5.145	5.163	596,599	-0.13(-2.46%)
Jun 08, 2004	5.269	5.306	5.231	5.293	527,872	-0.01(-0.23%)
Jun 07, 2004	5.256	5.331	5.194	5.306	846,177	+0.11(+2.15%)
Jun 04, 2004	5.219	5.231	5.145	5.194	1,615,238	-0.02(-0.36%)
Jun 03, 2004	5.331	5.349	5.207	5.213	1,088,817	-0.16(-3.00%)
Jun 02, 2004	5.337	5.411	5.331	5.374	1,791,249	+0.11(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CMS Energy (NY: CMS )

Historical Prices