Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.070	6.090	5.920	5.980	375,090	-0.13(-2.13%)
Jun 27, 2013	6.120	6.160	5.980	6.110	92,546	+0.02(+0.33%)
Jun 26, 2013	6.430	6.430	6.080	6.090	65,760	-0.37(-5.73%)
Jun 25, 2013	6.510	6.580	6.400	6.460	91,601	+0.00(+0.00%)
Jun 24, 2013	6.500	6.640	6.420	6.460	120,483	-0.16(-2.42%)
Jun 21, 2013	6.400	6.660	6.360	6.620	216,045	+0.24(+3.76%)
Jun 20, 2013	6.510	6.620	6.360	6.380	59,875	-0.27(-4.06%)
Jun 19, 2013	7.060	7.210	6.620	6.650	71,605	-0.43(-6.07%)
Jun 18, 2013	6.870	7.100	6.830	7.080	120,383	+0.22(+3.21%)
Jun 17, 2013	6.470	6.870	6.450	6.860	57,074	+0.49(+7.69%)
Jun 14, 2013	6.700	6.700	6.340	6.370	44,742	-0.34(-5.07%)
Jun 13, 2013	6.500	6.740	6.440	6.710	37,311	+0.21(+3.23%)
Jun 12, 2013	6.700	6.820	6.490	6.500	49,302	-0.16(-2.40%)
Jun 11, 2013	6.700	6.770	6.609	6.660	51,299	-0.14(-2.06%)
Jun 10, 2013	6.340	6.870	6.340	6.800	79,915	+0.38(+5.92%)
Jun 07, 2013	6.280	6.480	6.210	6.420	63,059	+0.19(+3.05%)
Jun 06, 2013	6.200	6.310	6.130	6.230	59,021	+0.02(+0.32%)
Jun 05, 2013	6.210	6.320	6.110	6.210	44,055	+0.00(+0.00%)
Jun 04, 2013	6.380	6.510	6.160	6.210	87,002	-0.18(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices