Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.690	6.840	6.490	6.820	68,757	+0.17(+2.56%)
Jun 29, 2011	6.880	6.880	6.630	6.650	39,609	-0.21(-3.06%)
Jun 28, 2011	6.830	6.880	6.730	6.860	73,379	+0.04(+0.59%)
Jun 27, 2011	6.730	6.830	6.680	6.820	62,886	+0.11(+1.64%)
Jun 24, 2011	6.690	6.740	6.560	6.710	228,076	+0.03(+0.45%)
Jun 23, 2011	6.400	6.730	6.370	6.680	64,008	+0.20(+3.09%)
Jun 22, 2011	6.710	6.760	6.470	6.480	45,105	-0.29(-4.28%)
Jun 21, 2011	6.620	6.790	6.610	6.770	123,081	+0.24(+3.68%)
Jun 20, 2011	6.530	6.570	6.470	6.530	84,962	+0.13(+2.03%)
Jun 17, 2011	6.390	6.430	6.220	6.400	185,949	+0.05(+0.79%)
Jun 16, 2011	6.300	6.495	6.300	6.350	75,729	+0.08(+1.28%)
Jun 15, 2011	6.450	6.560	6.270	6.270	67,802	-0.28(-4.27%)
Jun 14, 2011	6.600	6.650	6.520	6.550	52,688	+0.04(+0.61%)
Jun 13, 2011	6.590	6.640	6.460	6.510	75,965	-0.08(-1.21%)
Jun 10, 2011	6.410	6.670	6.360	6.590	146,784	+0.12(+1.85%)
Jun 09, 2011	6.510	6.620	6.450	6.470	36,277	-0.03(-0.46%)
Jun 08, 2011	6.630	6.630	6.450	6.500	58,053	-0.17(-2.55%)
Jun 07, 2011	6.540	6.720	6.490	6.670	66,323	+0.18(+2.77%)
Jun 06, 2011	6.470	6.540	6.400	6.490	76,804	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices