Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fomento Economico Mexicano SAB de CV (NY: FMX )

96.89 +0.82 (+0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 82.15 84.74 81.03 84.22 2,492,300 +1.59(+1.93%)
Jun 27, 2013 80.46 82.81 79.66 82.63 1,437,187 +3.40(+4.29%)
Jun 26, 2013 76.52 79.81 76.35 79.23 1,253,724 +3.44(+4.54%)
Jun 25, 2013 75.61 76.45 74.65 75.79 712,094 +1.18(+1.59%)
Jun 24, 2013 74.33 75.89 73.31 74.60 1,440,232 -0.41(-0.54%)
Jun 21, 2013 76.44 76.82 74.36 75.01 895,065 -0.91(-1.20%)
Jun 20, 2013 78.77 79.22 75.20 75.93 1,033,384 -3.70(-4.64%)
Jun 19, 2013 81.82 83.03 78.76 79.62 1,110,620 -2.19(-2.67%)
Jun 18, 2013 82.92 83.13 81.54 81.81 474,015 -1.34(-1.61%)
Jun 17, 2013 82.68 83.48 82.22 83.15 431,506 +0.47(+0.57%)
Jun 14, 2013 83.22 83.64 82.03 82.68 502,349 +0.01(+0.01%)
Jun 13, 2013 82.80 83.70 81.95 82.67 803,387 +0.11(+0.14%)
Jun 12, 2013 83.00 83.44 81.11 82.55 531,900 +0.16(+0.19%)
Jun 11, 2013 82.69 83.44 82.06 82.40 937,511 -1.58(-1.89%)
Jun 10, 2013 85.10 85.45 83.65 83.98 699,289 -0.86(-1.01%)
Jun 07, 2013 85.33 86.85 84.53 84.84 650,712 -0.29(-0.34%)
Jun 06, 2013 84.63 85.20 83.73 85.12 820,087 +0.64(+0.75%)
Jun 05, 2013 86.65 86.85 84.34 84.49 655,799 -2.37(-2.73%)
Jun 04, 2013 88.18 89.37 86.70 86.85 461,163 -1.71(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.