Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

113.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.990	3.999	3.958	3.972	775,099	-0.02(-0.46%)
Jun 29, 2004	3.983	3.997	3.975	3.990	457,751	-0.01(-0.13%)
Jun 28, 2004	4.054	4.068	3.996	3.996	1,076,676	-0.05(-1.26%)
Jun 25, 2004	4.064	4.072	4.033	4.047	962,431	-0.02(-0.47%)
Jun 24, 2004	3.989	4.092	3.989	4.066	2,838,057	+0.08(+1.96%)
Jun 23, 2004	3.971	3.990	3.951	3.988	1,982,177	+0.02(+0.44%)
Jun 22, 2004	3.892	3.984	3.886	3.971	3,304,270	+0.08(+2.05%)
Jun 21, 2004	3.778	3.917	3.778	3.891	3,355,816	+0.11(+3.01%)
Jun 18, 2004	3.757	3.788	3.757	3.777	705,859	+0.02(+0.55%)
Jun 17, 2004	3.735	3.773	3.721	3.757	395,050	+0.02(+0.60%)
Jun 16, 2004	3.752	3.752	3.723	3.734	387,357	-0.00(-0.02%)
Jun 15, 2004	3.700	3.749	3.700	3.735	553,532	+0.04(+1.05%)
Jun 14, 2004	3.783	3.783	3.696	3.696	667,393	-0.10(-2.63%)
Jun 10, 2004	3.755	3.817	3.751	3.796	1,037,825	+0.04(+0.97%)
Jun 09, 2004	3.808	3.813	3.726	3.759	650,083	-0.06(-1.63%)
Jun 08, 2004	3.797	3.822	3.796	3.822	847,801	+0.02(+0.41%)
Jun 07, 2004	3.738	3.817	3.738	3.806	757,020	+0.07(+1.97%)
Jun 04, 2004	3.730	3.752	3.714	3.732	1,063,982	+0.02(+0.54%)
Jun 03, 2004	3.718	3.737	3.707	3.712	650,468	-0.01(-0.40%)
Jun 02, 2004	3.720	3.747	3.709	3.727	1,180,536	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices