Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

189.85 +1.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	213.14	213.18	209.38	211.16	5,488,718	-0.67(-0.32%)
Jun 29, 2023	211.12	213.22	210.23	211.83	3,442,961	+1.11(+0.53%)
Jun 28, 2023	211.21	212.19	209.45	210.72	4,274,108	+1.29(+0.62%)
Jun 27, 2023	206.15	209.66	206.08	209.43	4,461,027	+3.85(+1.87%)
Jun 26, 2023	206.11	207.09	204.66	205.58	3,442,553	+0.17(+0.08%)
Jun 23, 2023	204.02	205.61	202.55	205.41	6,380,244	-0.20(-0.10%)
Jun 22, 2023	205.61	208.50	203.65	205.61	7,064,788	-6.47(-3.05%)
Jun 21, 2023	211.83	212.99	209.39	212.08	5,354,673	-0.29(-0.14%)
Jun 20, 2023	218.89	219.29	211.88	212.37	8,219,346	-7.62(-3.46%)
Jun 16, 2023	220.72	223.87	218.97	219.99	7,803,947	+0.58(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices