Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.064	7.064	7.016	7.052	74,843	+0.00(+0.00%)
Jun 28, 2007	7.016	7.052	6.992	7.052	188,875	+0.06(+0.85%)
Jun 27, 2007	6.956	7.004	6.933	6.992	131,102	-0.01(-0.17%)
Jun 26, 2007	6.956	7.016	6.933	7.004	161,376	+0.04(+0.51%)
Jun 25, 2007	6.909	6.980	6.909	6.968	156,835	+0.01(+0.17%)
Jun 22, 2007	6.968	6.980	6.933	6.956	149,939	+0.00(+0.00%)
Jun 21, 2007	7.040	7.064	6.956	6.956	158,097	-0.07(-1.02%)
Jun 20, 2007	7.052	7.087	7.028	7.028	111,677	-0.02(-0.34%)
Jun 19, 2007	7.075	7.087	7.028	7.052	85,439	+0.00(+0.00%)
Jun 18, 2007	7.028	7.075	7.016	7.052	141,194	+0.02(+0.34%)
Jun 15, 2007	7.064	7.111	7.004	7.028	162,890	-0.02(-0.34%)
Jun 14, 2007	7.111	7.135	7.052	7.052	97,801	-0.10(-1.33%)
Jun 13, 2007	7.040	7.194	7.028	7.147	105,874	+0.05(+0.67%)
Jun 12, 2007	7.075	7.147	7.075	7.099	152,546	-0.07(-1.00%)
Jun 11, 2007	7.182	7.194	7.064	7.171	142,791	-0.01(-0.17%)
Jun 08, 2007	7.171	7.242	7.028	7.182	161,376	-0.01(-0.15%)
Jun 07, 2007	7.266	7.301	7.182	7.193	127,234	-0.12(-1.64%)
Jun 06, 2007	7.266	7.313	7.230	7.313	127,402	+0.05(+0.65%)
Jun 05, 2007	7.254	7.313	7.254	7.266	70,807	+0.00(+0.00%)
Jun 04, 2007	7.337	7.337	7.254	7.266	102,510	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices