Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.265	7.265	7.218	7.265	65,849	+0.04(+0.49%)
Jun 29, 2006	7.182	7.242	7.171	7.230	47,179	+0.01(+0.16%)
Jun 28, 2006	7.194	7.242	7.158	7.218	47,179	-0.04(-0.49%)
Jun 27, 2006	7.194	7.253	7.158	7.253	76,024	+0.07(+0.99%)
Jun 26, 2006	7.218	7.218	7.123	7.182	80,986	-0.02(-0.33%)
Jun 23, 2006	7.194	7.218	7.158	7.206	54,579	+0.00(+0.00%)
Jun 22, 2006	7.230	7.230	7.158	7.206	67,110	-0.01(-0.16%)
Jun 21, 2006	7.146	7.218	7.146	7.218	88,976	+0.04(+0.50%)
Jun 20, 2006	7.135	7.194	7.135	7.182	79,136	+0.01(+0.17%)
Jun 19, 2006	7.123	7.182	7.123	7.170	82,584	+0.02(+0.33%)
Jun 16, 2006	7.111	7.170	7.111	7.146	73,754	-0.01(-0.17%)
Jun 15, 2006	7.099	7.158	7.075	7.158	85,107	+0.02(+0.33%)
Jun 14, 2006	7.135	7.170	7.123	7.135	73,333	-0.05(-0.66%)
Jun 13, 2006	7.146	7.182	7.111	7.182	72,997	-0.02(-0.33%)
Jun 12, 2006	7.242	7.265	7.158	7.206	103,188	-0.02(-0.33%)
Jun 09, 2006	7.158	7.230	7.158	7.230	56,093	+0.04(+0.50%)
Jun 08, 2006	7.170	7.194	7.135	7.194	55,084	+0.01(+0.17%)
Jun 07, 2006	7.206	7.242	7.146	7.182	109,580	-0.07(-0.98%)
Jun 06, 2006	7.230	7.253	7.182	7.253	71,063	-0.01(-0.16%)
Jun 05, 2006	7.242	7.289	7.230	7.265	63,494	-0.01(-0.16%)
Jun 02, 2006	7.265	7.277	7.218	7.277	52,897	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices