Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1128	1136	1112	1128	174,150	+0.20(+0.02%)
Jun 29, 2020	1116	1130	1099	1128	199,041	+22.99(+2.08%)
Jun 26, 2020	1100	1111	1098	1105	335,800	+1.63(+0.15%)
Jun 25, 2020	1097	1108	1082	1103	168,031	+3.09(+0.28%)
Jun 24, 2020	1129	1129	1099	1100	229,377	-34.81(-3.07%)
Jun 23, 2020	1145	1149	1133	1135	173,469	-4.66(-0.41%)
Jun 22, 2020	1130	1147	1120	1140	217,791	+9.08(+0.80%)
Jun 19, 2020	1159	1159	1122	1131	330,200	-9.46(-0.83%)
Jun 18, 2020	1141	1148	1128	1140	238,574	-7.30(-0.64%)
Jun 17, 2020	1145	1156	1130	1147	247,852	+7.66(+0.67%)
Jun 16, 2020	1145	1160	1122	1140	292,024	+21.04(+1.88%)
Jun 15, 2020	1077	1124	1074	1119	217,772	+18.15(+1.65%)
Jun 12, 2020	1119	1119	1082	1101	284,000	+4.81(+0.44%)
Jun 11, 2020	1109	1127	1091	1096	277,549	-31.18(-2.77%)
Jun 10, 2020	1144	1150	1122	1127	210,745	-17.88(-1.56%)
Jun 09, 2020	1138	1150	1132	1145	182,144	+0.96(+0.08%)
Jun 08, 2020	1140	1163	1136	1144	182,924	-10.13(-0.88%)
Jun 05, 2020	1155	1158	1134	1154	215,000	+19.13(+1.69%)
Jun 04, 2020	1141	1150	1124	1135	339,270	-15.66(-1.36%)
Jun 03, 2020	1127	1165	1127	1150	183,254	+24.47(+2.17%)
Jun 02, 2020	1139	1140	1120	1126	290,325	-12.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices