Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.894	8.169	7.894	8.169	24,940	+0.26(+3.27%)
Jun 27, 2013	7.692	7.951	7.692	7.910	36,542	+0.15(+1.87%)
Jun 26, 2013	7.740	7.765	7.692	7.765	21,479	+0.11(+1.37%)
Jun 25, 2013	7.603	7.668	7.587	7.659	14,015	+0.10(+1.28%)
Jun 24, 2013	7.668	7.692	7.546	7.562	23,592	-0.22(-2.81%)
Jun 21, 2013	7.797	7.837	7.741	7.781	7,654	+0.01(+0.14%)
Jun 20, 2013	7.983	8.032	7.740	7.770	16,971	-0.37(-4.51%)
Jun 19, 2013	8.242	8.242	8.129	8.137	7,394	-0.17(-2.04%)
Jun 18, 2013	8.274	8.307	8.226	8.307	8,913	+0.03(+0.39%)
Jun 17, 2013	8.209	8.290	8.201	8.274	23,428	+0.06(+0.79%)
Jun 14, 2013	8.290	8.331	8.177	8.209	14,563	-0.09(-1.07%)
Jun 13, 2013	8.266	8.347	8.250	8.298	20,366	+0.02(+0.25%)
Jun 12, 2013	8.404	8.404	8.274	8.277	12,847	-0.14(-1.69%)
Jun 11, 2013	8.395	8.501	8.395	8.420	16,379	-0.13(-1.51%)
Jun 10, 2013	8.622	8.670	8.549	8.549	14,047	-0.11(-1.22%)
Jun 07, 2013	8.654	8.687	8.638	8.654	8,695	-0.01(-0.09%)
Jun 06, 2013	8.630	8.662	8.566	8.662	14,124	-0.02(-0.28%)
Jun 05, 2013	8.735	8.735	8.614	8.687	38,963	-0.11(-1.20%)
Jun 04, 2013	8.751	8.816	8.732	8.792	29,070	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices