Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

0.9148 -0.0052 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.157	9.234	9.072	9.226	5,072	+0.00(+0.00%)
Jun 27, 2002	9.226	9.226	9.226	9.226	17,559	-0.09(-0.99%)
Jun 26, 2002	9.226	9.318	9.226	9.318	5,723	+0.09(+1.00%)
Jun 25, 2002	9.226	9.226	9.226	9.226	6,243	+0.00(+0.00%)
Jun 21, 2002	9.134	9.226	9.134	9.226	16,778	+0.00(+0.00%)
Jun 20, 2002	9.149	9.249	9.149	9.226	182,096	+0.00(+0.00%)
Jun 19, 2002	9.264	9.264	9.034	9.226	14,047	+0.00(+0.00%)
Jun 18, 2002	9.241	9.241	9.164	9.226	37,590	+0.04(+0.42%)
Jun 17, 2002	9.226	9.226	9.111	9.187	23,672	-0.04(-0.42%)
Jun 14, 2002	9.149	9.226	9.118	9.226	3,381	+0.00(+0.00%)
Jun 12, 2002	9.187	9.226	9.172	9.226	40,841	+0.00(+0.00%)
Jun 11, 2002	9.164	9.226	9.164	9.226	7,023	+0.00(+0.00%)
Jun 10, 2002	9.226	9.226	9.187	9.226	14,047	+0.00(+0.00%)
Jun 07, 2002	9.226	9.226	9.149	9.226	9,755	+0.04(+0.42%)
Jun 06, 2002	9.226	9.303	9.149	9.187	9,755	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices