Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.510	6.555	6.348	6.357	180,594	-0.20(-3.02%)
Jun 27, 2003	6.483	6.537	6.465	6.555	66,306	+0.01(+0.14%)
Jun 26, 2003	6.528	6.573	6.348	6.546	95,628	+0.01(+0.14%)
Jun 25, 2003	6.528	6.591	6.483	6.537	133,946	-0.03(-0.41%)
Jun 24, 2003	6.573	6.852	6.429	6.564	124,949	-0.28(-4.08%)
Jun 23, 2003	6.915	6.960	6.807	6.843	39,761	-0.03(-0.39%)
Jun 20, 2003	6.663	6.933	6.573	6.870	95,961	+0.30(+4.52%)
Jun 19, 2003	6.933	6.933	6.492	6.573	62,308	-0.18(-2.67%)
Jun 18, 2003	6.654	6.843	6.501	6.753	83,188	+0.09(+1.35%)
Jun 17, 2003	6.348	6.663	6.348	6.663	94,073	+0.41(+6.47%)
Jun 16, 2003	5.852	6.384	5.852	6.258	123,283	+0.09(+1.46%)
Jun 13, 2003	6.348	6.393	6.086	6.167	90,186	-0.18(-2.84%)
Jun 12, 2003	6.528	6.699	6.221	6.348	108,512	-0.23(-3.42%)
Jun 11, 2003	5.762	6.573	5.762	6.573	305,766	+0.77(+13.18%)
Jun 10, 2003	5.735	5.807	5.672	5.807	148,940	+0.12(+2.06%)
Jun 09, 2003	5.735	5.798	5.618	5.690	65,751	-0.07(-1.25%)
Jun 06, 2003	5.582	5.834	5.492	5.762	164,933	+0.18(+3.23%)
Jun 05, 2003	5.762	5.951	5.312	5.582	159,713	-0.09(-1.59%)
Jun 04, 2003	5.276	5.672	5.276	5.672	242,791	+0.40(+7.51%)
Jun 03, 2003	4.214	5.276	4.214	5.276	134,723	+1.03(+24.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices