Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.729	6.917	6.561	6.917	235,453	+0.14(+2.04%)
Jun 27, 2002	6.878	6.878	6.581	6.779	81,347	-0.05(-0.72%)
Jun 26, 2002	6.521	6.878	6.383	6.828	123,284	+0.21(+3.14%)
Jun 25, 2002	6.571	6.779	6.531	6.620	93,574	+0.09(+1.36%)
Jun 21, 2002	6.531	6.591	6.511	6.531	51,638	+0.10(+1.54%)
Jun 20, 2002	6.432	6.591	6.383	6.432	37,995	+0.00(+0.00%)
Jun 19, 2002	6.432	6.591	6.284	6.432	187,958	-0.06(-0.91%)
Jun 18, 2002	6.393	6.620	6.393	6.492	36,884	+0.00(+0.00%)
Jun 17, 2002	6.393	6.630	6.383	6.492	46,080	+0.10(+1.55%)
Jun 14, 2002	6.284	6.630	6.284	6.393	59,216	-0.14(-2.12%)
Jun 12, 2002	6.284	6.561	6.234	6.531	71,242	+0.15(+2.33%)
Jun 11, 2002	6.581	6.581	6.195	6.383	71,747	-0.20(-3.01%)
Jun 10, 2002	6.432	6.601	6.432	6.581	20,715	+0.05(+0.76%)
Jun 07, 2002	6.343	6.531	6.284	6.531	129,246	+0.09(+1.38%)
Jun 06, 2002	6.531	6.759	6.343	6.442	39,713	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neo-Concept International Group Holdings Limited (NY: NCI )

Historical Prices