Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.189	4.189	4.070	4.105	28,799,974	-0.13(-2.96%)
Jun 29, 2021	4.328	4.335	4.168	4.230	51,647,408	-0.06(-1.30%)
Jun 28, 2021	4.335	4.342	4.209	4.286	19,501,494	-0.01(-0.16%)
Jun 25, 2021	4.376	4.411	4.293	4.293	16,947,958	-0.03(-0.80%)
Jun 24, 2021	4.230	4.397	4.189	4.328	18,868,418	+0.17(+4.19%)
Jun 23, 2021	4.168	4.216	4.133	4.154	13,396,456	+0.01(+0.17%)
Jun 22, 2021	4.105	4.182	4.070	4.147	21,116,280	+0.02(+0.51%)
Jun 21, 2021	3.973	4.164	3.973	4.126	16,634,728	+0.13(+3.13%)
Jun 18, 2021	4.042	4.077	3.959	4.001	20,986,858	+0.03(+0.70%)
Jun 17, 2021	4.126	4.126	3.952	3.973	39,360,288	-0.17(-4.19%)
Jun 16, 2021	4.342	4.349	4.112	4.147	27,663,914	-0.24(-5.55%)
Jun 15, 2021	4.383	4.404	4.288	4.390	13,602,908	-0.01(-0.32%)
Jun 14, 2021	4.481	4.488	4.383	4.404	10,618,175	-0.07(-1.56%)
Jun 11, 2021	4.474	4.484	4.399	4.474	13,227,355	+0.06(+1.42%)
Jun 10, 2021	4.418	4.439	4.352	4.411	13,549,999	+0.03(+0.63%)
Jun 09, 2021	4.328	4.453	4.314	4.383	21,065,138	+0.05(+1.12%)
Jun 08, 2021	4.411	4.446	4.328	4.335	13,351,226	-0.06(-1.27%)
Jun 07, 2021	4.411	4.439	4.352	4.390	12,952,485	-0.10(-2.32%)
Jun 04, 2021	4.578	4.585	4.460	4.495	17,468,190	+0.01(+0.16%)
Jun 03, 2021	4.523	4.530	4.432	4.488	7,845,771	-0.10(-2.12%)
Jun 02, 2021	4.550	4.655	4.536	4.585	17,034,858	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices