Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.090 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.385	2.279	2.305	15,374,504	-0.03(-1.39%)
Jun 28, 2018	2.266	2.364	2.224	2.337	26,168,642	+0.09(+4.06%)
Jun 27, 2018	2.292	2.331	2.191	2.246	17,413,432	-0.04(-1.71%)
Jun 26, 2018	2.364	2.370	2.279	2.285	12,592,602	-0.10(-4.10%)
Jun 25, 2018	2.448	2.455	2.318	2.383	16,752,321	-0.07(-2.66%)
Jun 22, 2018	2.468	2.471	2.370	2.448	16,204,705	+0.05(+1.90%)
Jun 21, 2018	2.507	2.526	2.390	2.403	13,744,878	-0.12(-4.90%)
Jun 20, 2018	2.481	2.562	2.429	2.526	31,250,126	+0.11(+4.58%)
Jun 19, 2018	2.383	2.451	2.346	2.416	22,656,982	-0.03(-1.33%)
Jun 18, 2018	2.383	2.461	2.350	2.448	13,586,598	+0.03(+1.08%)
Jun 15, 2018		2.435	2.364	2.422	12,934,729	-0.01(-0.53%)
Jun 14, 2018	2.533	2.546	2.409	2.435	9,590,969	-0.10(-3.86%)
Jun 13, 2018	2.520	2.572	2.448	2.533	16,046,565	+0.00(+0.00%)
Jun 12, 2018	2.507	2.559	2.487	2.533	11,634,336	+0.05(+2.10%)
Jun 11, 2018	2.585	2.588	2.468	2.481	13,881,228	-0.02(-0.78%)
Jun 08, 2018	2.513	2.569	2.403	2.500	16,319,040	+0.03(+1.32%)
Jun 07, 2018	2.643	2.650	2.292	2.468	35,308,136	-0.25(-9.33%)
Jun 06, 2018			2.689	2.722	17,764,318	-0.04(-1.42%)
Jun 05, 2018	2.813	2.852	2.735	2.761	22,613,514	-0.01(-0.24%)
Jun 04, 2018	2.696	2.774	2.676	2.767	24,655,306	+0.10(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices