Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.127	6.204	6.092	6.157	10,447,868	+0.08(+1.35%)
Jun 29, 2011	5.934	6.151	5.864	6.075	14,957,128	+0.21(+3.59%)
Jun 28, 2011	5.759	5.923	5.759	5.864	12,133,160	+0.13(+2.35%)
Jun 27, 2011	5.689	5.741	5.636	5.730	9,778,303	+0.06(+1.14%)
Jun 24, 2011	5.794	5.835	5.653	5.665	13,199,331	-0.06(-1.12%)
Jun 23, 2011	5.706	5.762	5.612	5.730	14,015,020	-0.09(-1.61%)
Jun 22, 2011	5.829	5.882	5.800	5.823	7,367,035	-0.02(-0.30%)
Jun 21, 2011	5.794	5.864	5.753	5.841	8,171,540	+0.03(+0.50%)
Jun 20, 2011	5.858	5.876	5.788	5.811	10,211,249	-0.02(-0.30%)
Jun 17, 2011	5.952	5.993	5.765	5.829	19,233,208	-0.06(-1.09%)
Jun 16, 2011	5.993	6.040	5.817	5.893	12,613,579	-0.15(-2.42%)
Jun 15, 2011	5.981	6.087	5.981	6.040	15,403,476	-0.06(-0.96%)
Jun 14, 2011	6.116	6.145	6.034	6.098	10,997,293	+0.06(+0.97%)
Jun 13, 2011	6.034	6.081	5.975	6.040	8,414,392	-0.03(-0.48%)
Jun 10, 2011	6.116	6.157	6.016	6.069	9,829,067	-0.09(-1.43%)
Jun 09, 2011	6.104	6.209	6.069	6.157	12,432,493	+0.05(+0.77%)
Jun 08, 2011	6.157	6.174	6.021	6.110	11,800,460	-0.01(-0.19%)
Jun 07, 2011	6.133	6.239	6.092	6.122	11,842,624	+0.03(+0.48%)
Jun 06, 2011	6.250	6.285	6.046	6.092	13,441,956	-0.22(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices