Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.09	11.57	10.98	11.54	10,770,372	+0.54(+4.94%)
Jun 29, 2016	10.62	11.13	10.54	11.00	11,081,061	+0.66(+6.36%)
Jun 28, 2016	10.39	10.59	9.983	10.34	11,108,007	+0.34(+3.42%)
Jun 27, 2016	10.21	10.56	9.676	10.00	9,903,351	-0.33(-3.22%)
Jun 24, 2016	10.17	10.77	10.03	10.33	9,046,500	-0.87(-7.75%)
Jun 23, 2016	11.03	11.25	10.85	11.20	6,578,984	+0.41(+3.82%)
Jun 22, 2016	10.96	11.03	10.61	10.79	7,305,976	+0.00(+0.00%)
Jun 21, 2016	10.70	10.89	10.48	10.79	9,130,131	-0.04(-0.40%)
Jun 20, 2016	10.79	11.04	10.75	10.83	6,739,712	+0.37(+3.52%)
Jun 17, 2016	10.23	10.53	10.20	10.46	8,639,680	+0.40(+4.01%)
Jun 16, 2016	9.764	10.09	9.597	10.06	7,995,935	-0.04(-0.35%)
Jun 15, 2016	9.886	10.32	9.869	10.10	9,080,897	+0.45(+4.63%)
Jun 14, 2016	9.992	10.12	9.295	9.650	9,837,966	-0.46(-4.51%)
Jun 13, 2016	9.886	10.47	9.878	10.11	9,155,650	+0.16(+1.59%)
Jun 10, 2016	10.05	10.21	9.800	9.948	9,129,634	-0.45(-4.36%)
Jun 09, 2016	10.43	10.54	10.18	10.40	8,060,755	-0.38(-3.48%)
Jun 08, 2016	10.56	10.87	10.51	10.78	12,851,970	+0.66(+6.56%)
Jun 07, 2016	9.843	10.41	9.834	10.11	11,988,389	-0.01(-0.09%)
Jun 06, 2016	9.590	10.17	9.546	10.12	14,224,306	+0.79(+8.41%)
Jun 03, 2016	8.840	9.398	8.840	9.337	19,330,010	+0.74(+8.63%)
Jun 02, 2016	8.246	8.652	8.176	8.595	10,532,350	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices