Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.64 -0.12 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.643	4.670	4.617	4.647	686,867	+0.02(+0.50%)
Jun 29, 2006	4.605	4.649	4.570	4.624	379,950	+0.03(+0.75%)
Jun 28, 2006	4.642	4.642	4.536	4.589	514,715	-0.03(-0.72%)
Jun 27, 2006	4.593	4.691	4.540	4.622	383,863	+0.02(+0.40%)
Jun 26, 2006	4.566	4.624	4.525	4.604	148,241	+0.01(+0.30%)
Jun 23, 2006	4.572	4.633	4.538	4.590	396,470	-0.02(-0.47%)
Jun 22, 2006	4.629	4.647	4.604	4.612	278,659	-0.04(-0.96%)
Jun 21, 2006	4.601	4.689	4.574	4.657	712,950	+0.13(+2.77%)
Jun 20, 2006	4.512	4.533	4.448	4.532	397,774	+0.02(+0.41%)
Jun 19, 2006	4.556	4.561	4.484	4.513	957,701	-0.05(-1.13%)
Jun 16, 2006	4.543	4.622	4.540	4.565	362,126	-0.05(-1.12%)
Jun 15, 2006	4.553	4.626	4.537	4.617	615,137	+0.07(+1.47%)
Jun 14, 2006	4.796	4.796	4.535	4.550	665,565	-0.17(-3.63%)
Jun 13, 2006	4.793	4.793	4.697	4.721	468,199	-0.09(-1.82%)
Jun 12, 2006	4.815	4.917	4.800	4.809	946,833	+0.00(+0.05%)
Jun 09, 2006	4.740	4.818	4.740	4.806	336,477	+0.11(+2.40%)
Jun 08, 2006	4.677	4.733	4.591	4.694	435,160	-0.02(-0.49%)
Jun 07, 2006	4.736	4.775	4.665	4.717	347,346	-0.02(-0.41%)
Jun 06, 2006	4.726	4.749	4.671	4.736	335,173	-0.05(-1.10%)
Jun 05, 2006	4.871	4.871	4.788	4.789	358,214	-0.12(-2.37%)
Jun 02, 2006	4.931	4.939	4.839	4.905	384,732	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices